Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,080 4,080 0 0.0 4,080 4,070 4,090 4,078 228.7 B 560,707 85 4,070 4,080 39,020  
    FINANCE 16,550 16,550 0 0.0 16,550 16,500 16,625 16,548 246.6 B 149,048 10 16,525 16,550 38,811  
    FINANCE 11,900 11,700 -200 -1.7 11,800 11,700 11,850 11,738 127.3 B 108,442 74 11,675 11,700 15  
    FINANCE 13,150 12,775 -375 -2.9 13,150 12,700 13,150 12,813 184.5 B 143,976 1,469 12,750 12,775 10,225  
    PROPERTY 2,440 2,390 -50 -2.0 2,420 2,380 2,420 2,396 33.8 B 140,966 5,586 2,380 2,390 8,911  
    PROPERTY 3,390 3,310 -80 -2.4 3,400 3,300 3,400 3,329 44.2 B 132,785 8,051 3,300 3,310 754  
    PROPERTY 2,460 2,430 -30 -1.2 2,440 2,420 2,460 2,434 34.3 B 140,987 2,788 2,430 2,440 839  
    PROPERTY 1,340 1,315 -25 -1.9 1,345 1,310 1,360 1,332 9.0 B 67,256 12,817 1,315 1,320 1,000  
    PROPERTY 362 360 -2 -0.6 364 358 366 360 5.0 B 139,841 40,996 360 362 34,633  
    PROPERTY 1,270 1,255 -15 -1.2 1,275 1,250 1,290 1,259 15.6 B 124,266 17,478 1,255 1,260 110  
    MINING 2,320 2,270 -50 -2.2 2,300 2,270 2,330 2,286 22.2 B 96,972 4,195 2,270 2,280 733  
    MINING 11,825 11,750 -75 -0.6 11,825 11,575 11,925 11,751 31.6 B 26,890 527 11,750 11,775 177  
    MINING 1,770 1,800 30 1.7 1,780 1,780 1,800 1,790 45.0 B 251,536 1,150 1,795 1,800 47,051  
    CONSUMER 8,050 7,950 -100 -1.2 8,125 7,950 8,125 8,001 72.5 B 90,614 10,491 7,950 7,975 276  
    TRADE 5,925 5,900 -25 -0.4 6,025 5,900 6,025 5,937 977.2 M 1,646 58 5,900 5,950 943  
    BASIC-IND 8,950 8,775 -175 -2.0 9,050 8,750 9,075 8,822 67.6 B 76,657 2,072 8,775 8,800 101