Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,870 3,810 -60 -1.6 3,800 3,780 3,840 3,804 111.5 B 293,042 8,019 3,800 3,810 4,909  
    FINANCE 7,525 7,475 -50 -0.7 7,400 7,400 7,525 7,459 222.9 B 298,835 17,312 7,475 7,500 15,071  
    FINANCE 7,200 7,200 0 0.0 7,175 7,150 7,250 7,191 80.2 B 111,463 6,359 7,175 7,200 17,670  
    FINANCE 4,400 4,340 -60 -1.4 4,330 4,330 4,370 4,349 213.6 B 491,075 33,636 4,340 4,350 43,771  
    PROPERTY 980 975 -5 -0.5 990 970 995 979 12.7 B 130,043 13,423 970 975 5,883  
    PROPERTY 1,285 1,290 5 0.4 1,295 1,280 1,320 1,298 24.9 B 191,723 4,655 1,290 1,295 3,847  
    PROPERTY 1,355 1,355 0 0.0 1,360 1,335 1,385 1,364 28.0 B 205,312 16,750 1,350 1,355 5,428  
    PROPERTY 940 950 10 1.1 940 935 950 944 4.9 B 52,420 3,745 945 950 12,161  
    PROPERTY 196 192 -4 -2.0 196 192 198 195 2.8 B 143,720 14,800 192 193 8,642  
    PROPERTY 1,120 1,125 5 0.4 1,120 1,115 1,140 1,130 11.5 B 102,039 31,546 1,125 1,130 7,671  
    MINING 4,920 4,890 -30 -0.6 4,880 4,880 4,930 4,901 20.1 B 41,049 4,717 4,890 4,900 387  
    MINING 2,670 2,750 80 3.0 2,830 2,740 2,850 2,781 122.4 B 440,306 9,684 2,750 2,760 7,088  
    MINING 1,735 1,745 10 0.6 1,790 1,740 1,800 1,775 142.8 B 804,804 2,441 1,745 1,750 6,806  
    CONSUMER 6,650 6,675 25 0.4 6,675 6,625 6,725 6,684 17.1 B 25,519 816 6,675 6,700 1,854  
    TRADE 870 870 0 0.0 870 870 885 876 3.8 B 43,240 3,901 870 875 4,359  
    BASIC-IND 8,850 8,675 -175 -2.0 8,900 8,650 8,950 8,772 50.2 B 57,278 3,414 8,675 8,700 9,470  
    MINING 2,430 2,450 20 0.8 2,450 2,420 2,460 2,442 54.6 B 223,678 2,638 2,450 2,460 19,874