Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,520 4,520 0 0.0 4,540 4,500 4,540 4,521 345.5 B 764,207 36 4,510 4,520 4,547  
    FINANCE 18,200 18,150 -50 -0.3 18,250 17,975 18,325 18,226 299.3 B 164,215 6,836 18,150 18,200 300  
    FINANCE 12,700 12,750 50 0.4 12,700 12,550 12,750 12,668 445.4 B 351,611 197,419 12,750 12,775 760  
    FINANCE 15,300 15,250 -50 -0.3 15,150 15,050 15,250 15,137 393.3 B 259,835 10,000 15,225 15,250 19,181  
    PROPERTY 2,320 2,320 0 0.0 2,350 2,310 2,350 2,322 18.0 B 77,304 2,129 2,310 2,320 914  
    PROPERTY 3,190 3,140 -50 -1.6 3,200 3,100 3,200 3,139 42.9 B 136,699 31,159 3,140 3,150 2,701  
    PROPERTY 2,240 2,210 -30 -1.3 2,250 2,200 2,260 2,219 33.3 B 150,207 3,622 2,210 2,220 2,959  
    PROPERTY 1,290 1,290 0 0.0 1,310 1,255 1,310 1,273 9.4 B 73,937 546 1,275 1,290 2,223  
    PROPERTY 318 318 0 0.0 322 316 322 318 1.3 B 39,713 4,325 318 320 9,005  
    PROPERTY 1,165 1,170 5 0.4 1,180 1,150 1,180 1,165 10.6 B 90,716 1,576 1,170 1,175 14,509  
    MINING 1,885 1,850 -35 -1.9 1,875 1,840 1,880 1,852 19.0 B 102,712 5,044 1,845 1,850 15,358  
    MINING 11,850 11,950 100 0.8 11,900 11,700 11,975 11,911 72.6 B 60,932 2,745 11,950 11,975 2,128  
    MINING 1,595 1,580 -15 -0.9 1,600 1,575 1,630 1,592 43.2 B 271,143 6,470 1,575 1,580 9,799  
    CONSUMER 8,500 8,600 100 1.2 8,450 8,450 8,625 8,582 112.5 B 131,059 108,037 8,600 8,625 7,598  
    TRADE 6,600 6,800 200 3.0 6,600 6,475 6,800 6,686 10.4 B 15,573 8 6,725 6,800 6,990  
    BASIC-IND 10,200 10,000 -200 -2.0 10,150 9,950 10,150 10,020 69.8 B 69,636 1,847 10,000 10,025 32