Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,370 3,350 -20 -0.6 3,360 3,330 3,440 3,372 364.8 B 1.1 M 17,041 3,350 3,360 1,537  
    FINANCE 23,325 23,500 175 0.8 23,450 23,025 23,900 23,423 400.7 B 171,055 17 23,400 23,500 884  
    FINANCE 6,925 6,725 -200 -2.9 6,875 6,700 6,900 6,792 417.4 B 614,575 10,326 6,725 6,775 3  
    FINANCE 3,140 3,130 -10 -0.3 3,090 3,040 3,150 3,105 480.8 B 1.5 M 6,945 3,130 3,140 5,514  
    PROPERTY 1,965 1,925 -40 -2.0 1,950 1,900 1,975 1,939 91.2 B 470,480 4,863 1,925 1,930 2,602  
    PROPERTY 1,930 1,895 -35 -1.8 1,915 1,880 1,965 1,911 19.4 B 101,456 4,015 1,895 1,900 156  
    PROPERTY 1,605 1,605 0 0.0 1,610 1,570 1,630 1,606 14.1 B 87,577 3,106 1,605 1,610 2,483  
    PROPERTY 700 655 -45 -6.4 705 650 710 669 15.6 B 233,261 2,032 655 660 2,658  
    PROPERTY 326 320 -6 -1.8 326 314 326 322 1.9 B 58,116 3,865 320 322 11  
    PROPERTY 970 900 -70 -7.2 975 870 975 910 24.5 B 269,172 1,435 895 900 8,817  
    MINING 4,080 3,950 -130 -3.2 4,060 3,900 4,120 3,982 24.1 B 60,397 689 3,950 3,960 2,295  
    MINING 4,850 4,160 -690 -14.2 4,660 4,100 4,690 4,288 690.2 B 1.6 M 17,523 4,150 4,160 134  
    MINING 1,830 1,800 -30 -1.6 1,825 1,800 1,890 1,839 113.0 B 614,289 37,969 1,800 1,805 5  
    CONSUMER 6,200 6,125 -75 -1.2 6,250 6,000 6,300 6,129 50.3 B 82,134 2,019 6,125 6,150 5,673  
    TRADE 840 800 -40 -4.8 840 780 840 803 31.7 B 394,402 10,792 800 805 100  
    BASIC-IND 8,100 7,600 -500 -6.2 8,050 7,600 8,150 7,835 31.5 B 40,255 1,487 7,600 7,675 112