Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,170 4,190 20 0.5 4,170 4,160 4,190 4,186 709.6 B 1.7 M 22,790 4,190 4,200 9,832  
    FINANCE 30,575 30,800 225 0.7 30,800 30,700 30,850 30,809 252.7 B 82,017 11,366 30,800 30,825 33,236  
    FINANCE 6,700 6,775 75 1.1 6,675 6,650 6,875 6,801 399.7 B 587,722 4,453 6,750 6,775 2,542  
    FINANCE 4,050 4,170 120 3.0 4,050 4,050 4,190 4,128 427.7 B 1.0 M 3,369 4,160 4,170 3,252  
    PROPERTY 1,575 1,625 50 3.2 1,580 1,580 1,635 1,615 30.7 B 190,081 3,784 1,625 1,630 4,746  
    PROPERTY 1,700 1,750 50 2.9 1,705 1,690 1,750 1,730 68.0 B 392,764 3,153 1,745 1,750 47,464  
    PROPERTY 1,900 2,000 100 5.3 1,910 1,900 2,000 1,968 47.2 B 239,764 10,702 2,000 2,010 4,557  
    PROPERTY 1,180 1,185 5 0.4 1,180 1,165 1,215 1,186 7.6 B 64,068 18,456 1,185 1,195 10  
    PROPERTY 290 286 -4 -1.4 290 284 290 287 532.1 M 18,563 3,049 286 288 7,057  
    PROPERTY 1,135 1,125 -10 -0.9 1,130 1,115 1,150 1,129 21.1 B 186,989 5,670 1,125 1,135 420  
    MINING 3,510 3,480 -30 -0.9 3,530 3,450 3,580 3,516 64.8 B 184,380 3,214 3,480 3,490 302  
    MINING 2,220 2,350 130 5.9 2,220 2,220 2,350 2,322 120.0 B 516,818 138,190 2,350 2,360 377  
    MINING 1,320 1,310 -10 -0.8 1,320 1,310 1,350 1,325 36.4 B 274,992 43,914 1,310 1,315 2,014  
    CONSUMER 7,650 7,550 -100 -1.3 7,600 7,400 7,650 7,543 53.7 B 71,205 30 7,500 7,550 643  
    TRADE 1,140 1,110 -30 -2.6 1,140 1,110 1,140 1,125 9.7 B 86,015 48,232 1,110 1,135 5,253  
    BASIC-IND 12,700 12,500 -200 -1.6 12,775 12,475 12,800 12,664 37.2 B 29,347 5,093 12,500 12,600 8  
    MINING 955 935 -20 -2.1 955 920 970 938 117.8 B 1.3 M 140,322 935 940 21,522