Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,160 4,150 -10 -0.2 4,120 4,120 4,160 4,139 152.1 B 367,562 30,937 4,140 4,150 21,531  
    FINANCE 22,450 22,450 0 0.0 22,550 22,425 22,575 22,480 154.1 B 68,529 3,358 22,450 22,475 5,840  
    FINANCE 8,075 8,075 0 0.0 8,150 8,050 8,150 8,086 202.2 B 250,028 30,005 8,075 8,100 53,701  
    FINANCE 3,620 3,640 20 0.6 3,620 3,610 3,650 3,633 211.5 B 582,183 8,115 3,640 3,650 53,154  
    PROPERTY 2,630 2,580 -50 -1.9 2,660 2,530 2,660 2,574 40.4 B 156,859 9,094 2,570 2,580 4,559  
    PROPERTY 2,960 2,910 -50 -1.7 2,960 2,890 2,970 2,915 38.4 B 131,780 9,965 2,900 2,910 5,038  
    PROPERTY 1,970 1,945 -25 -1.3 1,955 1,925 1,970 1,945 65.5 B 336,753 3,410 1,940 1,945 5,481  
    PROPERTY 1,025 1,020 -5 -0.5 1,015 1,010 1,030 1,022 6.4 B 62,913 4,516 1,020 1,025 7,743  
    PROPERTY 376 376 0 0.0 376 374 380 377 5.2 B 138,737 48,345 376 378 17,696  
    PROPERTY 1,170 1,165 -5 -0.4 1,170 1,165 1,180 1,170 9.0 B 76,776 13,658 1,160 1,170 7,411  
    MINING 3,380 3,410 30 0.9 3,420 3,370 3,440 3,409 24.0 B 70,354 998 3,410 3,420 828  
    MINING 3,120 3,300 180 5.8 3,160 3,120 3,330 3,247 124.4 B 383,234 1,485 3,290 3,300 249  
    MINING 2,180 2,340 160 7.3 2,210 2,210 2,350 2,309 233.3 B 1.0 M 8,635 2,330 2,340 2,731  
    CONSUMER 7,925 8,075 150 1.9 7,925 7,925 8,100 8,022 95.5 B 119,101 8,575 8,050 8,075 5,553  
    TRADE 6,925 7,050 125 1.8 6,900 6,900 7,050 6,984 12.0 B 17,141 1,987 7,025 7,050 867  
    BASIC-IND 10,950 10,925 -25 -0.2 11,000 10,800 11,000 10,918 36.8 B 33,725 737 10,900 10,925 351