Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,350 3,300 -50 -1.5 3,280 3,260 3,340 3,303 245.3 B 742,482 29,512 3,290 3,300 88  
    FINANCE 31,625 31,250 -375 -1.2 31,500 31,050 31,500 31,290 380.6 B 121,647 478 31,225 31,250 5,594  
    FINANCE 6,200 6,025 -175 -2.8 6,100 5,950 6,100 6,041 419.7 B 694,746 2,784 6,025 6,050 580  
    FINANCE 3,910 3,940 30 0.8 3,880 3,860 3,970 3,914 567.6 B 1.5 M 1,832 3,940 3,950 3,230  
    PROPERTY 980 955 -25 -2.6 950 930 970 946 27.9 B 294,466 8,719 955 960 1,884  
    PROPERTY 970 960 -10 -1.0 950 925 970 952 26.3 B 276,029 2,243 955 960 94  
    PROPERTY 1,125 1,100 -25 -2.2 1,080 1,060 1,120 1,092 33.4 B 305,361 5,322 1,100 1,105 30  
    PROPERTY 840 820 -20 -2.4 810 790 835 813 32.5 B 399,495 6,703 815 820 3,770  
    PROPERTY 172 170 -2 -1.2 171 166 171 168 4.8 B 283,090 20,093 169 170 28,821  
    PROPERTY 920 890 -30 -3.3 885 860 900 881 58.9 B 668,982 2,164 885 890 1,003  
    MINING 4,310 4,310 0 0.0 4,230 4,180 4,430 4,291 87.3 B 203,464 1,899 4,310 4,320 308  
    MINING 2,120 2,080 -40 -1.9 2,100 2,050 2,100 2,074 47.6 B 229,272 1,851 2,080 2,090 1,721  
    MINING 1,310 1,285 -25 -1.9 1,290 1,250 1,305 1,276 107.8 B 844,759 1,554 1,285 1,290 4,430  
    CONSUMER 5,975 6,025 50 0.8 5,750 5,750 6,100 5,987 47.4 B 79,198 4,231 6,025 6,050 106  
    TRADE 735 720 -15 -2.0 730 700 730 713 14.1 B 197,824 123 715 720 714  
    BASIC-IND 9,900 10,000 100 1.0 9,800 9,650 10,050 9,928 32.4 B 32,596 128 9,925 10,000 1,318  
    MINING 2,230 2,200 -30 -1.3 2,190 2,130 2,250 2,194 220.2 B 1.0 M 31,581 2,200 2,210 1,428