Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,560 3,560 0 0.0 3,560 3,540 3,580 3,558 256.9 B 722,245 1,343 3,550 3,560 264,301  
    FINANCE 32,900 32,925 25 0.1 32,500 32,500 32,925 32,835 397.6 B 121,079 4,580 32,900 32,925 3,221  
    FINANCE 6,075 5,975 -100 -1.6 6,075 5,925 6,100 5,978 150.3 B 251,392 12,382 5,950 5,975 3,234  
    FINANCE 3,770 3,820 50 1.3 3,790 3,770 3,860 3,814 2.4 T 6.3 M 2,472 3,810 3,820 72,966  
    PROPERTY 845 825 -20 -2.4 855 815 855 827 40.1 B 485,656 1,224 825 830 8,590  
    PROPERTY 1,070 1,060 -10 -0.9 1,085 1,050 1,090 1,065 29.2 B 274,250 1,199 1,060 1,065 1,479  
    PROPERTY 1,160 1,160 0 0.0 1,170 1,145 1,175 1,158 78.2 B 675,257 2,452 1,160 1,165 17,269  
    PROPERTY 815 815 0 0.0 815 810 825 815 21.4 B 261,998 13,872 810 815 9,634  
    PROPERTY 171 167 -4 -2.3 172 167 172 168 3.1 B 186,422 16,152 167 168 368  
    PROPERTY 905 895 -10 -1.1 910 890 915 901 15.9 B 176,963 7,832 895 900 414  
    MINING 4,750 4,710 -40 -0.8 4,760 4,700 4,820 4,757 78.0 B 163,876 11,831 4,710 4,720 18  
    MINING 2,420 2,450 30 1.2 2,450 2,440 2,510 2,475 149.3 B 603,226 3,137 2,450 2,460 3,775  
    MINING 1,415 1,500 85 6.0 1,430 1,425 1,515 1,488 451.8 B 3.0 M 136,823 1,500 1,505 1,028  
    CONSUMER 6,150 6,150 0 0.0 6,150 6,100 6,200 6,134 38.3 B 62,436 573 6,125 6,150 474  
    TRADE 795 780 -15 -1.9 785 770 800 785 22.5 B 286,310 13 775 780 7,821  
    BASIC-IND 8,500 8,300 -200 -2.4 8,500 8,275 8,625 8,367 71.7 B 85,696 2,429 8,275 8,300 88  
    MINING 2,290 2,290 0 0.0 2,290 2,280 2,340 2,306 366.8 B 1.6 M 60,884 2,290 2,300 2,350