Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,840 3,820 -20 -0.5 3,810 3,800 3,840 3,820 40.5 B 106,138 9,603 3,820 3,830 15,741  
    FINANCE 34,200 34,075 -125 -0.4 34,175 34,000 34,225 34,113 180.7 B 52,963 205 34,075 34,100 1,626  
    FINANCE 7,725 7,675 -50 -0.6 7,650 7,600 7,700 7,658 65.3 B 85,313 6,911 7,650 7,675 12,014  
    FINANCE 4,650 4,590 -60 -1.3 4,580 4,570 4,620 4,592 131.6 B 286,458 15,552 4,590 4,600 39,848  
    PROPERTY 1,250 1,260 10 0.8 1,250 1,230 1,290 1,265 14.7 B 116,123 7,080 1,260 1,265 530  
    PROPERTY 1,420 1,430 10 0.7 1,410 1,385 1,450 1,419 7.3 B 51,421 926 1,425 1,430 1,199  
    PROPERTY 1,875 1,895 20 1.1 1,870 1,830 1,905 1,877 11.1 B 59,165 2,061 1,890 1,895 278  
    PROPERTY 885 900 15 1.7 885 860 910 896 5.5 B 61,247 2,125 895 900 3,295  
    PROPERTY 212 214 2 0.9 212 208 216 213 530.6 M 24,884 5,387 212 214 5,591  
    PROPERTY 945 945 0 0.0 945 920 960 941 2.8 B 29,444 2,401 940 945 2,072  
    MINING 3,260 3,230 -30 -0.9 3,210 3,200 3,290 3,238 4.2 B 12,988 135 3,220 3,230 259  
    MINING 2,240 2,270 30 1.3 2,230 2,200 2,300 2,262 31.2 B 138,112 2,790 2,260 2,270 11,611  
    MINING 1,295 1,270 -25 -1.9 1,280 1,260 1,310 1,285 19.8 B 153,979 6,489 1,265 1,270 5,474  
    CONSUMER 8,125 7,975 -150 -1.8 8,100 7,925 8,100 7,988 8.3 B 10,447 327 7,975 8,000 175  
    TRADE 1,000 985 -15 -1.5 1,000 970 1,005 981 959.9 M 9,782 2,338 980 985 1,944  
    BASIC-IND 12,650 12,475 -175 -1.4 12,650 12,450 12,750 12,615 4.3 B 3,431 162 12,450 12,475 128  
    MINING 750 745 -5 -0.7 750 730 760 747 21.2 B 283,431 5,399 745 750 19,869