Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,090 4,030 -60 -1.5 4,050 4,030 4,090 4,059 87.2 B 214,875 6,444 4,030 4,040 17,684  
    FINANCE 31,750 31,525 -225 -0.7 31,750 31,500 31,750 31,550 53.0 B 16,811 8,095 31,500 31,525 4,884  
    FINANCE 7,100 7,050 -50 -0.7 7,000 6,950 7,050 6,999 61.9 B 88,510 8,401 7,025 7,050 6,219  
    FINANCE 4,220 4,160 -60 -1.4 4,200 4,140 4,200 4,160 197.5 B 474,743 13,220 4,150 4,160 18,054  
    PROPERTY 1,425 1,430 5 0.4 1,415 1,415 1,445 1,432 6.7 B 46,631 6,931 1,430 1,435 4,576  
    PROPERTY 1,565 1,560 -5 -0.3 1,555 1,540 1,575 1,560 2.8 B 18,054 1,518 1,560 1,565 1,305  
    PROPERTY 1,985 1,990 5 0.3 1,985 1,975 2,020 1,996 7.9 B 39,555 2,914 1,990 1,995 797  
    PROPERTY 1,095 1,060 -35 -3.2 1,095 1,060 1,095 1,070 3.8 B 35,668 2,079 1,060 1,065 2,751  
    PROPERTY 258 258 0 0.0 260 254 260 256 380.6 M 14,850 4,418 256 258 321  
    PROPERTY 1,075 1,055 -20 -1.9 1,070 1,050 1,080 1,061 5.8 B 54,931 487 1,055 1,060 1,608  
    MINING 3,230 3,310 80 2.5 3,200 3,190 3,350 3,290 26.3 B 79,809 1,738 3,310 3,320 1  
    MINING 2,450 2,400 -50 -2.0 2,430 2,380 2,450 2,417 35.0 B 144,867 2,381 2,400 2,410 5,144  
    MINING 1,335 1,310 -25 -1.9 1,325 1,310 1,335 1,321 8.0 B 60,449 2,472 1,310 1,315 8,850  
    CONSUMER 8,000 7,925 -75 -0.9 8,000 7,875 8,000 7,915 24.4 B 30,865 1,883 7,925 7,950 9,294  
    TRADE 1,065 1,055 -10 -0.9 1,060 1,055 1,070 1,059 1.7 B 16,295 550 1,055 1,060 4,106  
    BASIC-IND 12,400 12,375 -25 -0.2 12,375 12,375 12,525 12,455 17.0 B 13,672 719 12,375 12,400 853  
    MINING 825 820 -5 -0.6 820 820 830 823 10.5 B 127,276 7,357 820 825 11,627