Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,540 3,660 120 3.4 3,540 3,540 3,690 3,630 411.2 B 1.1 M 654 3,650 3,660 4,976  
    FINANCE 27,300 28,025 725 2.7 27,200 26,700 28,025 27,728 304.6 B 109,852 1,482 28,025 28,050 215  
    FINANCE 7,300 7,575 275 3.8 7,350 7,325 7,600 7,490 245.9 B 328,344 9,830 7,575 7,600 3,479  
    FINANCE 3,770 3,850 80 2.1 3,820 3,800 3,890 3,851 805.7 B 2.1 M 17,254 3,850 3,860 2,433  
    PROPERTY 1,695 1,765 70 4.1 1,700 1,700 1,775 1,748 67.6 B 386,790 8,616 1,760 1,765 542  
    PROPERTY 1,855 1,880 25 1.3 1,860 1,860 1,920 1,895 101.0 B 533,100 977 1,875 1,880 1,485  
    PROPERTY 2,050 2,110 60 2.9 2,050 2,020 2,140 2,104 89.9 B 427,249 5,943 2,100 2,110 16,869  
    PROPERTY 1,010 1,010 0 0.0 1,010 1,000 1,030 1,016 5.5 B 53,936 4,487 1,010 1,015 620  
    PROPERTY 318 318 0 0.0 318 318 322 320 1.1 B 33,424 39,114 318 320 1,595  
    PROPERTY 900 935 35 3.9 905 900 940 928 33.4 B 359,525 42,595 935 940 6,352  
    MINING 2,600 2,620 20 0.8 2,590 2,580 2,710 2,646 20.6 B 77,931 4,768 2,620 2,630 1,529  
    MINING 2,850 2,880 30 1.1 2,860 2,860 2,920 2,887 128.0 B 443,234 288 2,880 2,890 2,142  
    MINING 1,235 1,280 45 3.6 1,250 1,240 1,290 1,278 62.5 B 488,873 5,928 1,275 1,280 2,967  
    CONSUMER 6,250 6,400 150 2.4 6,375 6,300 6,450 6,389 33.9 B 53,112 1,148 6,375 6,400 3,206  
    TRADE 865 835 -30 -3.5 870 835 875 852 9.1 B 106,693 241 835 840 12  
    BASIC-IND 10,825 10,900 75 0.7 10,825 10,625 11,100 10,935 66.1 B 60,453 50 10,875 10,900 28  
    MINING 710 740 30 4.2 710 710 740 731 45.7 B 625,189 6,867 735 740 33,214