Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,730 3,730 0 0.0 3,740 3,730 3,770 3,744 157.3 B 420,197 81,607 3,730 3,740 17,534  
    FINANCE 25,825 25,825 0 0.0 25,925 25,750 26,000 25,830 238.3 B 92,240 23,176 25,825 25,850 2,946  
    FINANCE 7,575 7,450 -125 -1.7 7,450 7,400 7,575 7,473 155.7 B 208,350 9,312 7,425 7,450 9,560  
    FINANCE 3,680 3,650 -30 -0.8 3,650 3,630 3,680 3,652 217.0 B 594,359 24,109 3,640 3,650 4,482  
    PROPERTY 1,835 1,810 -25 -1.4 1,835 1,800 1,840 1,819 60.4 B 332,259 276 1,810 1,815 2,108  
    PROPERTY 1,995 1,970 -25 -1.3 1,990 1,950 2,000 1,980 19.7 B 99,425 718 1,965 1,970 777  
    PROPERTY 1,705 1,685 -20 -1.2 1,705 1,670 1,720 1,700 12.1 B 71,166 1,798 1,680 1,685 519  
    PROPERTY 855 820 -35 -4.1 845 810 860 826 12.5 B 151,799 2,127 820 825 3,902  
    PROPERTY 342 336 -6 -1.8 342 334 346 339 1.8 B 53,072 2,380 336 338 4,557  
    PROPERTY 1,010 970 -40 -4.0 1,010 950 1,010 973 16.7 B 171,348 3,744 965 970 12,830  
    MINING 3,080 3,100 20 0.6 3,100 3,100 3,150 3,125 9.8 B 31,407 2,047 3,100 3,110 1,045  
    MINING 4,460 4,360 -100 -2.2 4,480 4,330 4,490 4,398 36.1 B 82,029 5,293 4,350 4,360 488  
    MINING 1,285 1,270 -15 -1.2 1,290 1,260 1,295 1,276 28.2 B 221,165 17,353 1,265 1,270 15,686  
    CONSUMER 7,075 6,975 -100 -1.4 7,050 6,925 7,050 6,990 37.5 B 53,703 2,756 6,950 6,975 1,135  
    TRADE 790 785 -5 -0.6 790 785 795 789 2.3 B 29,048 5,407 785 790 5,138  
    BASIC-IND 11,425 11,400 -25 -0.2 11,425 11,300 11,550 11,406 23.0 B 20,192 64 11,375 11,400 222  
    MINING 755 745 -10 -1.3 760 740 765 752 15.0 B 199,471 19,887 740 745 9,195