Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 2,560 2,750 190 7.4 2,600 2,600 2,760 2,700 607.4 B 2.3 M 1,981 2,750 2,760 16,439  
    FINANCE 27,100 27,850 750 2.8 27,425 27,400 27,850 27,651 314.6 B 113,786 96 27,850 27,875 298  
    FINANCE 4,960 5,200 240 4.8 5,000 4,980 5,200 5,102 201.4 B 394,771 2,243 5,175 5,200 28,335  
    FINANCE 3,040 3,160 120 3.9 3,090 3,060 3,170 3,120 405.6 B 1.3 M 12,884 3,160 3,170 14,792  
    PROPERTY 498 510 12 2.4 505 500 515 509 8.4 B 165,408 2,245 510 515 16,530  
    PROPERTY 825 840 15 1.8 835 825 850 837 10.6 B 126,591 3,785 835 840 1,573  
    PROPERTY 1,095 1,120 25 2.3 1,110 1,095 1,120 1,111 6.1 B 54,466 13,515 1,115 1,120 343  
    PROPERTY 555 565 10 1.8 565 555 575 567 15.4 B 271,821 968 565 570 7,310  
    PROPERTY 111 112 1 0.9 113 111 115 112 8.0 B 710,658 15,465 112 113 1,380  
    PROPERTY 645 675 30 4.7 650 645 680 670 7.4 B 110,753 1,397 670 675 4,792  
    MINING 3,560 3,640 80 2.2 3,610 3,570 3,660 3,630 10.1 B 27,906 55 3,640 3,650 597  
    MINING 1,970 2,000 30 1.5 1,980 1,970 2,020 1,988 18.2 B 91,758 1,816 2,000 2,010 2,195  
    MINING 1,135 1,180 45 4.0 1,150 1,135 1,180 1,160 36.1 B 310,984 6 1,175 1,180 13,917  
    CONSUMER 7,150 7,175 25 0.3 7,100 7,100 7,175 7,155 17.7 B 24,706 938 7,175 7,200 1,248  
    TRADE 570 580 10 1.8 580 575 590 582 7.2 B 124,043 2,092 580 585 1,124  
    BASIC-IND 9,175 9,575 400 4.4 9,300 9,275 9,575 9,513 39.8 B 41,838 1 9,550 9,575 74  
    MINING 705 735 30 4.3 710 710 740 727 33.1 B 455,027 5,427 730 735 3,473