Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,330 3,300 -30 -0.9 3,330 3,290 3,330 3,303 44.6 B 134,961 30,561 3,290 3,300 25,467  
    FINANCE 31,075 31,750 675 2.2 31,400 31,125 31,775 31,422 315.0 B 100,234 8 31,750 31,775 574  
    FINANCE 6,125 6,100 -25 -0.4 6,050 6,025 6,100 6,065 183.1 B 301,915 8,501 6,075 6,100 50,828  
    FINANCE 4,200 4,240 40 1.0 4,200 4,190 4,240 4,210 167.4 B 397,639 18,582 4,230 4,240 19,754  
    PROPERTY 1,070 1,065 -5 -0.5 1,070 1,060 1,075 1,065 6.0 B 56,221 296 1,065 1,070 4,809  
    PROPERTY 1,225 1,215 -10 -0.8 1,215 1,210 1,230 1,215 6.3 B 51,553 2,399 1,210 1,215 3,459  
    PROPERTY 1,405 1,405 0 0.0 1,405 1,395 1,410 1,402 5.5 B 39,336 4,962 1,400 1,405 2,799  
    PROPERTY 975 990 15 1.5 975 970 990 981 3.1 B 31,143 2,087 985 990 6,752  
    PROPERTY 199 202 3 1.5 200 198 206 202 6.4 B 314,989 13,043 200 202 27,609  
    PROPERTY 1,115 1,105 -10 -0.9 1,115 1,085 1,125 1,103 9.8 B 88,946 7,469 1,105 1,110 20,480  
    MINING 4,190 4,170 -20 -0.5 4,200 4,140 4,200 4,163 19.0 B 45,714 1,647 4,160 4,170 921  
    MINING 2,360 2,400 40 1.7 2,360 2,350 2,410 2,380 13.3 B 55,697 9,176 2,390 2,400 5,608  
    MINING 1,170 1,200 30 2.6 1,175 1,175 1,205 1,192 35.6 B 298,350 4,191 1,200 1,205 24,097  
    CONSUMER 6,675 6,750 75 1.1 6,675 6,650 6,750 6,701 13.6 B 20,272 232 6,725 6,750 3,464  
    TRADE 805 830 25 3.1 805 805 850 830 37.0 B 445,705 2,095 830 835 10,738  
    BASIC-IND 10,325 10,500 175 1.7 10,300 10,300 10,500 10,414 11.8 B 11,364 331 10,475 10,500 458  
    MINING 2,350 2,340 -10 -0.4 2,320 2,310 2,340 2,327 48.0 B 206,284 15,744 2,330 2,340 13,261