Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,130 3,200 70 2.2 3,150 3,120 3,220 3,185 265.8 B 834,692 41,584 3,200 3,210 14,264  
    FINANCE 27,050 27,475 425 1.6 27,300 26,825 27,650 27,265 602.6 B 221,012 76 27,450 27,475 1,811  
    FINANCE 4,750 5,025 275 5.8 4,800 4,800 5,025 4,922 259.0 B 526,128 5 5,000 5,025 124  
    FINANCE 2,870 2,890 20 0.7 2,930 2,830 2,950 2,873 842.3 B 2.9 M 64,522 2,890 2,900 20,377  
    PROPERTY 488 510 22 4.5 496 486 515 503 62.4 B 1.2 M 9,889 510 515 23,271  
    PROPERTY 525 570 45 8.6 530 525 585 560 38.9 B 694,488 1,490 570 575 934  
    PROPERTY 865 910 45 5.2 885 865 940 900 51.5 B 572,530 39,996 910 915 7,037  
    PROPERTY 356 424 68 19.1 358 358 424 388 40.0 B 1.0 M 12,975 424 426 223  
    PROPERTY 105 110 5 4.8 106 106 111 109 1.4 B 124,411 3,751 110 111 10,409  
    PROPERTY 412 456 44 10.7 424 416 474 441 44.8 B 1.0 M 40,900 456 462 49  
    MINING 2,210 2,320 110 5.0 2,220 2,220 2,370 2,319 22.5 B 97,168 182 2,310 2,320 1,144  
    MINING 2,030 2,110 80 3.9 2,020 2,020 2,130 2,098 54.2 B 258,413 157 2,100 2,110 100  
    MINING 1,040 1,100 60 5.8 1,055 1,040 1,100 1,080 46.5 B 430,716 766 1,095 1,100 34,170  
    CONSUMER 6,800 6,600 -200 -2.9 6,925 6,475 6,925 6,584 80.9 B 122,874 1,157 6,575 6,600 13,468  
    TRADE 454 458 4 0.9 470 438 470 456 17.1 B 374,527 67 456 458 2,461  
    BASIC-IND 7,500 7,700 200 2.7 7,500 7,500 7,775 7,654 30.5 B 39,881 3,138 7,700 7,725 25  
    MINING 452 464 12 2.7 458 450 472 463 53.6 B 1.2 M 6,658 464 466 1,774