Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,410 4,350 -60 -1.4 4,380 4,320 4,390 4,346 330.1 B 759,423 30,615 4,350 4,360 8,607  
    FINANCE 29,875 29,875 0 0.0 29,625 29,600 29,925 29,747 253.3 B 85,159 1,324 29,850 29,875 2,695  
    FINANCE 7,225 7,150 -75 -1.0 7,300 7,150 7,325 7,238 219.7 B 303,558 6,455 7,150 7,175 7,887  
    FINANCE 4,050 4,080 30 0.7 4,060 4,000 4,140 4,065 416.7 B 1.0 M 15,190 4,080 4,090 9,971  
    PROPERTY 1,815 1,805 -10 -0.6 1,820 1,785 1,835 1,812 24.1 B 132,947 3,805 1,800 1,805 1,742  
    PROPERTY 1,950 1,910 -40 -2.1 1,940 1,910 1,970 1,936 18.7 B 96,826 7,360 1,910 1,915 5,515  
    PROPERTY 2,360 2,340 -20 -0.8 2,360 2,340 2,390 2,353 32.4 B 137,700 5,800 2,340 2,350 3,578  
    PROPERTY 1,220 1,205 -15 -1.2 1,225 1,200 1,235 1,218 12.1 B 99,482 4,817 1,200 1,205 243  
    PROPERTY 316 314 -2 -0.6 316 314 318 316 727.0 M 22,998 3,552 314 316 4,313  
    PROPERTY 1,260 1,255 -5 -0.4 1,260 1,220 1,290 1,262 42.5 B 336,997 1,431 1,255 1,260 2,636  
    MINING 3,440 3,360 -80 -2.3 3,450 3,350 3,460 3,395 26.7 B 78,770 3,649 3,350 3,360 1,721  
    MINING 2,420 2,420 0 0.0 2,430 2,410 2,460 2,433 22.7 B 93,117 5,612 2,420 2,430 4,616  
    MINING 1,030 1,020 -10 -1.0 1,035 1,020 1,040 1,028 25.6 B 249,041 81,797 1,020 1,025 14,045  
    CONSUMER 7,700 7,650 -50 -0.6 7,750 7,500 7,750 7,635 36.7 B 48,116 402 7,625 7,650 1,275  
    TRADE 1,045 1,045 0 0.0 1,045 1,025 1,050 1,040 16.7 B 160,846 3,485 1,040 1,045 30,328  
    BASIC-IND 12,975 12,975 0 0.0 13,200 12,850 13,225 13,054 45.9 B 35,145 2,163 12,950 12,975 1,582  
    MINING 1,070 1,040 -30 -2.8 1,075 1,040 1,080 1,059 59.1 B 558,539 3,544 1,040 1,045 8,717