Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,320 3,350 30 0.9 3,350 3,330 3,380 3,356 696.3 B 2.1 M 46,225 3,340 3,350 20,727  
    FINANCE 33,000 32,825 -175 -0.5 33,000 32,725 33,000 32,827 475.0 B 144,699 341 32,800 32,825 9,135  
    FINANCE 6,400 6,425 25 0.4 6,450 6,375 6,500 6,437 453.6 B 704,646 17,719 6,400 6,425 2,387  
    FINANCE 4,080 4,200 120 2.9 4,120 4,080 4,230 4,150 855.5 B 2.1 M 9,403 4,200 4,210 5,131  
    PROPERTY 1,095 1,085 -10 -0.9 1,115 1,070 1,125 1,095 259.9 B 2.4 M 30,606 1,085 1,090 1,962  
    PROPERTY 1,215 1,260 45 3.7 1,250 1,230 1,285 1,256 113.8 B 906,029 997 1,260 1,265 1,548  
    PROPERTY 1,470 1,505 35 2.4 1,495 1,460 1,545 1,503 108.3 B 720,259 16,788 1,500 1,505 12,655  
    PROPERTY 800 795 -5 -0.6 810 795 820 807 32.0 B 397,127 12,759 795 800 12,035  
    PROPERTY 234 234 0 0.0 238 232 242 237 46.1 B 1.9 M 145,990 234 236 14,998  
    PROPERTY 905 915 10 1.1 910 905 925 915 28.7 B 313,979 29,547 915 920 12,650  
    MINING 4,660 4,620 -40 -0.9 4,680 4,590 4,680 4,625 82.7 B 178,807 4,362 4,620 4,630 167  
    MINING 2,280 2,280 0 0.0 2,310 2,280 2,340 2,310 204.1 B 883,788 25,388 2,280 2,290 7,679  
    MINING 1,290 1,300 10 0.8 1,320 1,290 1,335 1,312 209.3 B 1.6 M 11,404 1,300 1,305 7,093  
    CONSUMER 7,275 7,250 -25 -0.3 7,350 7,225 7,350 7,272 69.5 B 95,530 1,628 7,250 7,275 344  
    TRADE 785 810 25 3.2 785 765 830 794 15.5 B 194,923 8 805 810 13,322  
    BASIC-IND 12,100 11,725 -375 -3.1 12,100 11,725 12,125 11,827 82.7 B 69,889 2,942 11,725 11,775 20  
    MINING 1,255 1,235 -20 -1.6 1,255 1,220 1,255 1,235 434.0 B 3.5 M 52,127 1,230 1,235 122,497