Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,010 3,030 20 0.7 3,020 3,000 3,040 3,023 281.1 B 930,075 17,868 3,020 3,030 15,520  
    FINANCE 31,500 32,025 525 1.7 31,500 31,200 32,025 31,782 364.3 B 114,632 1,195 31,925 32,025 1,875  
    FINANCE 6,050 6,025 -25 -0.4 6,075 5,950 6,100 6,016 200.5 B 333,267 5,104 6,025 6,050 15,496  
    FINANCE 3,330 3,340 10 0.3 3,330 3,280 3,350 3,328 330.0 B 991,522 4,243 3,330 3,340 21,919  
    PROPERTY 640 640 0 0.0 640 635 655 641 5.4 B 83,717 3,097 640 645 24,508  
    PROPERTY 990 985 -5 -0.5 995 980 1,000 987 13.7 B 138,600 4,265 985 990 16,580  
    PROPERTY 1,190 1,185 -5 -0.4 1,200 1,175 1,200 1,184 10.8 B 90,959 6,339 1,180 1,185 8,339  
    PROPERTY 565 565 0 0.0 575 560 575 568 17.0 B 298,996 24,063 560 565 8,426  
    PROPERTY 119 118 -1 -0.8 119 118 121 119 1.7 B 139,187 22,265 118 119 3,111  
    PROPERTY 670 665 -5 -0.7 675 655 680 664 11.6 B 175,338 2,011 660 665 6,890  
    MINING 3,560 3,660 100 2.8 3,600 3,600 3,750 3,686 74.3 B 201,697 2,358 3,650 3,660 49,414  
    MINING 2,070 2,060 -10 -0.5 2,080 2,050 2,080 2,058 35.4 B 172,100 29,961 2,050 2,060 7,389  
    MINING 1,115 1,115 0 0.0 1,115 1,100 1,125 1,111 43.8 B 394,569 1,181 1,110 1,115 15,329  
    CONSUMER 7,225 7,325 100 1.4 7,150 7,100 7,325 7,267 48.0 B 66,064 543 7,300 7,325 5,546  
    TRADE 695 690 -5 -0.7 695 685 705 692 6.2 B 89,626 15,561 690 695 8,530  
    BASIC-IND 9,725 9,500 -225 -2.3 9,725 9,500 9,800 9,617 54.1 B 56,275 6,063 9,500 9,525 8  
    MINING 770 785 15 1.9 780 775 805 793 166.1 B 2.1 M 16,735 785 790 16,628