Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,230 4,240 10 0.2 4,220 4,210 4,250 4,236 192.4 B 454,081 3,351 4,240 4,250 54,138  
    FINANCE 30,750 30,725 -25 -0.1 30,500 30,275 30,850 30,589 266.9 B 87,251 15 30,700 30,725 2,574  
    FINANCE 7,975 7,850 -125 -1.6 7,900 7,825 7,950 7,861 559.2 B 711,310 32,406 7,850 7,875 2,394  
    FINANCE 4,520 4,450 -70 -1.5 4,500 4,440 4,510 4,470 344.3 B 770,282 77,308 4,450 4,470 10,137  
    PROPERTY 2,180 2,140 -40 -1.8 2,180 2,130 2,180 2,154 31.7 B 147,233 3,636 2,130 2,140 1,279  
    PROPERTY 2,240 2,200 -40 -1.8 2,220 2,190 2,240 2,216 23.1 B 104,229 2,953 2,190 2,200 784  
    PROPERTY 2,490 2,460 -30 -1.2 2,490 2,450 2,490 2,465 31.0 B 125,931 2,332 2,450 2,460 1,176  
    PROPERTY 1,255 1,180 -75 -6.0 1,250 1,165 1,270 1,214 65.8 B 542,045 7,525 1,180 1,185 455  
    PROPERTY 344 352 8 2.3 344 342 352 349 2.7 B 76,444 3,693 350 352 16,489  
    PROPERTY 1,180 1,170 -10 -0.8 1,170 1,140 1,205 1,173 60.1 B 512,349 1,537 1,165 1,170 9,982  
    MINING 3,130 3,180 50 1.6 3,180 3,160 3,280 3,223 112.9 B 350,094 3,340 3,180 3,190 546  
    MINING 2,820 2,870 50 1.8 2,820 2,820 2,900 2,875 68.7 B 238,882 9,031 2,860 2,870 1,052  
    MINING 1,280 1,300 20 1.6 1,275 1,270 1,335 1,309 62.5 B 477,032 2,839 1,300 1,305 95  
    CONSUMER 6,975 7,050 75 1.1 7,000 6,975 7,100 7,063 60.6 B 85,772 14 7,050 7,075 945  
    TRADE 980 970 -10 -1.0 980 970 995 982 12.4 B 125,988 3,207 970 980 877  
    BASIC-IND 12,500 12,550 50 0.4 12,500 12,475 12,675 12,589 97.5 B 77,475 167 12,525 12,550 674  
    MINING 900 950 50 5.6 920 920 985 957 320.9 B 3.4 M 20,424 950 955 27,619