Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,180 3,190 10 0.3 3,150 3,130 3,190 3,158 36.5 B 115,495 15,301 3,180 3,190 9,948  
    FINANCE 23,825 24,750 925 3.9 23,875 23,875 25,000 24,660 170.4 B 69,089 605 24,725 24,750 607  
    FINANCE 4,070 4,090 20 0.5 4,130 4,070 4,160 4,115 47.2 B 114,736 3,496 4,080 4,090 710  
    FINANCE 2,480 2,500 20 0.8 2,550 2,470 2,550 2,516 169.9 B 675,301 29,628 2,490 2,500 14,113  
    PROPERTY 580 585 5 0.9 590 580 590 584 499.8 M 8,565 67 580 585 4,423  
    PROPERTY 640 645 5 0.8 645 640 650 646 1.4 B 21,165 4,214 640 645 1,850  
    PROPERTY 960 965 5 0.5 970 955 975 968 1.9 B 19,414 3,199 960 965 989  
    PROPERTY 418 422 4 1.0 420 420 424 422 533.2 M 12,634 3,911 420 422 1,333  
    PROPERTY 107 107 0 0.0 108 107 109 109 39.6 M 3,646 2,346 107 108 403  
    PROPERTY 490 494 4 0.8 490 486 498 494 353.8 M 7,156 394 492 494 196  
    MINING 2,960 2,960 0 0.0 2,960 2,950 3,000 2,977 570.9 M 1,918 12 2,950 2,960 5  
    MINING 1,920 1,940 20 1.0 1,945 1,935 1,955 1,943 4.0 B 20,481 4,430 1,935 1,940 1,111  
    MINING 980 985 5 0.5 1,000 980 1,005 988 1.7 B 16,882 4,790 980 985 2,802  
    CONSUMER 6,425 6,000 -425 -6.6 6,425 6,000 6,425 6,005 22.1 B 36,760 0 0 6,000 194,522  
    TRADE 700 685 -15 -2.1 700 685 705 693 407.7 M 5,883 2,129 685 690 568  
    BASIC-IND 8,525 8,425 -100 -1.2 8,450 8,350 8,675 8,493 1.8 B 2,142 23 8,425 8,450 45  
    MINING 520 520 0 0.0 530 520 530 525 845.0 M 16,099 10,875 520 525 2,724