Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,800 3,800 0 0.0 3,800 3,790 3,820 3,804 91.0 B 239,355 8,677 3,800 3,810 28,062  
    FINANCE 27,450 27,450 0 0.0 27,325 27,325 27,500 27,412 136.8 B 49,908 6,421 27,425 27,450 971  
    FINANCE 7,500 7,450 -50 -0.7 7,475 7,425 7,500 7,452 145.7 B 195,576 6,472 7,450 7,475 19,580  
    FINANCE 3,980 4,050 70 1.8 4,030 4,000 4,050 4,028 299.3 B 743,006 7,308 4,040 4,050 83,945  
    PROPERTY 1,940 1,920 -20 -1.0 1,940 1,900 1,955 1,926 42.3 B 219,749 19,388 1,920 1,925 1,786  
    PROPERTY 2,110 2,100 -10 -0.5 2,120 2,080 2,120 2,101 4.1 B 19,498 3,654 2,090 2,100 1,437  
    PROPERTY 2,000 2,000 0 0.0 2,000 1,985 2,010 1,998 20.3 B 101,672 2,063 1,995 2,000 812  
    PROPERTY 975 985 10 1.0 975 975 990 982 9.7 B 98,501 9,353 975 985 13,193  
    PROPERTY 326 322 -4 -1.2 330 322 330 325 1.7 B 52,983 15,905 322 324 7,679  
    PROPERTY 975 1,015 40 4.1 990 975 1,020 1,005 98.7 B 981,926 12,106 1,010 1,015 28,256  
    MINING 3,590 3,560 -30 -0.8 3,550 3,530 3,580 3,553 9.7 B 27,249 3,444 3,550 3,560 252  
    MINING 4,040 4,040 0 0.0 4,020 4,020 4,040 4,030 13.1 B 32,542 3,280 4,030 4,040 3,907  
    MINING 1,425 1,410 -15 -1.1 1,435 1,400 1,435 1,409 13.9 B 98,993 3,533 1,410 1,415 1,440  
    CONSUMER 7,300 7,300 0 0.0 7,300 7,250 7,325 7,292 14.5 B 19,877 6,123 7,300 7,325 693  
    TRADE 1,090 1,100 10 0.9 1,090 1,080 1,110 1,097 7.9 B 71,758 5,464 1,095 1,100 17,257  
    BASIC-IND 13,700 13,675 -25 -0.2 13,800 13,375 13,850 13,675 27.7 B 20,281 2,253 13,675 13,700 1,755  
    MINING 965 960 -5 -0.5 960 955 965 959 17.0 B 177,427 59,076 955 960 24,628