Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,020 4,030 10 0.2 4,040 4,020 4,050 4,033 336.0 B 833,176 510 4,020 4,030 937  
    FINANCE 27,125 27,725 600 2.2 27,125 26,950 28,000 27,356 476.6 B 174,236 1 27,675 27,725 1,435  
    FINANCE 7,875 7,800 -75 -1.0 7,825 7,800 7,900 7,854 438.4 B 558,122 46,957 7,800 7,825 3,037  
    FINANCE 3,820 3,800 -20 -0.5 3,800 3,800 3,830 3,807 308.1 B 809,260 206,811 3,800 3,810 160,988  
    PROPERTY 2,070 2,020 -50 -2.4 2,080 2,010 2,100 2,042 113.1 B 553,860 23,299 2,010 2,020 758  
    PROPERTY 2,390 2,340 -50 -2.1 2,440 2,340 2,450 2,376 39.3 B 165,629 1,915 2,340 2,360 175  
    PROPERTY 1,900 1,830 -70 -3.7 1,915 1,825 1,920 1,860 44.7 B 240,179 9,857 1,830 1,835 358  
    PROPERTY 970 965 -5 -0.5 980 950 990 965 18.5 B 191,385 1,138 960 965 1,150  
    PROPERTY 338 340 2 0.6 338 338 344 340 2.1 B 61,319 6,273 338 340 7,553  
    PROPERTY 980 950 -30 -3.1 985 950 1,000 964 36.0 B 373,224 31,903 950 955 62  
    MINING 3,700 3,740 40 1.1 3,750 3,710 3,780 3,735 24.6 B 65,931 1 3,730 3,740 1,455  
    MINING 4,470 4,470 0 0.0 4,500 4,460 4,510 4,473 54.1 B 120,996 2,835 4,470 4,480 5,138  
    MINING 1,485 1,470 -15 -1.0 1,495 1,445 1,505 1,474 62.9 B 426,446 5,407 1,470 1,475 2,265  
    CONSUMER 7,500 7,500 0 0.0 7,550 7,475 7,550 7,511 54.6 B 72,667 541 7,500 7,525 104  
    TRADE 930 930 0 0.0 940 930 970 947 34.8 B 367,157 3,525 930 935 70  
    BASIC-IND 12,700 12,975 275 2.2 12,700 12,650 13,075 12,963 76.4 B 58,901 3,362 12,975 13,000 239  
    MINING 850 855 5 0.6 855 850 870 859 62.0 B 721,901 92,967 855 860 15,465