Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,640 4,650 10 0.2 4,620 4,610 4,670 4,642 153.5 B 330,700 63,761 4,650 4,660 15,574  
    FINANCE 19,875 19,675 -200 -1.0 19,750 19,625 19,800 19,692 384.2 B 195,099 4,717 19,675 19,700 165  
    FINANCE 6,600 6,575 -25 -0.4 6,600 6,550 6,650 6,573 180.9 B 275,229 20,319 6,575 6,600 27,117  
    FINANCE 15,675 15,675 0 0.0 15,675 15,650 15,750 15,692 257.3 B 163,977 219 15,650 15,675 30,212  
    PROPERTY 1,885 1,865 -20 -1.1 1,890 1,860 1,895 1,873 15.6 B 83,037 5,664 1,860 1,865 1,292  
    PROPERTY 2,570 2,510 -60 -2.3 2,570 2,480 2,590 2,514 24.3 B 96,578 533 2,500 2,510 17,220  
    PROPERTY 1,880 1,845 -35 -1.9 1,885 1,825 1,885 1,851 16.4 B 88,729 897 1,840 1,845 5,158  
    PROPERTY 1,070 1,060 -10 -0.9 1,070 1,045 1,080 1,062 18.5 B 173,739 21,896 1,060 1,065 1,734  
    PROPERTY 396 402 6 1.5 398 396 408 401 35.2 B 876,084 46,999 402 404 13,709  
    PROPERTY 1,155 1,155 0 0.0 1,165 1,155 1,175 1,164 9.8 B 84,243 13,854 1,155 1,160 747  
    MINING 2,600 2,650 50 1.9 2,580 2,540 2,650 2,591 15.8 B 61,025 22 2,640 2,650 10,396  
    MINING 10,275 9,975 -300 -2.9 10,300 9,950 10,325 10,025 30.9 B 30,813 1,028 9,950 9,975 200  
    MINING 1,815 1,755 -60 -3.3 1,810 1,755 1,815 1,767 34.0 B 192,423 15,716 1,750 1,755 14,117  
    CONSUMER 8,525 8,625 100 1.2 8,525 8,525 8,625 8,578 24.4 B 28,466 5 8,575 8,625 154  
    TRADE 6,900 7,000 100 1.4 6,825 6,750 7,000 6,919 5.8 B 8,448 5 6,975 7,000 15  
    BASIC-IND 10,000 9,950 -50 -0.5 9,950 9,925 10,075 9,973 35.7 B 35,754 2,639 9,950 9,975 366