Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,830 3,820 -10 -0.3 3,800 3,780 3,850 3,811 115.7 B 303,673 9,573 3,820 3,830 2,219  
    FINANCE 15,250 15,175 -75 -0.5 15,200 15,050 15,300 15,154 23.9 B 15,764 1,196 15,175 15,200 671  
    FINANCE 11,000 11,000 0 0.0 10,900 10,900 11,050 10,971 18.0 B 16,377 534 11,000 11,050 1,036  
    FINANCE 11,800 11,825 25 0.2 11,750 11,750 11,900 11,839 47.7 B 40,251 778 11,825 11,850 1,032  
    PROPERTY 2,620 2,540 -80 -3.1 2,620 2,540 2,620 2,566 14.0 B 54,473 7,420 2,540 2,550 265  
    PROPERTY 3,580 3,560 -20 -0.6 3,590 3,530 3,590 3,563 21.0 B 58,833 12,338 3,550 3,560 1,313  
    PROPERTY 2,480 2,460 -20 -0.8 2,490 2,450 2,500 2,470 5.5 B 22,246 6,093 2,460 2,470 819  
    PROPERTY 1,355 1,345 -10 -0.7 1,370 1,315 1,375 1,338 5.0 B 37,502 1,712 1,340 1,345 171  
    PROPERTY 400 394 -6 -1.5 404 390 406 395 14.2 B 360,313 17,017 394 396 35,320  
    PROPERTY 1,315 1,290 -25 -1.9 1,315 1,285 1,320 1,295 11.4 B 88,093 745 1,290 1,295 1,034  
    MINING 2,300 2,310 10 0.4 2,280 2,270 2,360 2,330 39.8 B 170,627 7 2,310 2,330 12,242  
    MINING 11,800 11,625 -175 -1.5 11,800 11,525 11,850 11,633 6.2 B 5,294 12 11,625 11,650 201  
    MINING 1,730 1,735 5 0.3 1,735 1,720 1,740 1,733 9.7 B 56,224 87 1,735 1,740 9,297  
    CONSUMER 8,050 8,000 -50 -0.6 8,050 7,975 8,050 8,011 16.6 B 20,719 4,795 8,000 8,025 749  
    TRADE 5,200 5,000 -200 -3.8 5,200 5,000 5,225 5,045 1.0 B 2,038 121 5,000 5,100 35  
    BASIC-IND 8,625 8,725 100 1.2 8,700 8,600 8,725 8,661 6.9 B 7,923 222 8,700 8,725 284