Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,160 4,150 -10 -0.2 4,120 4,120 4,160 4,139 150.7 B 364,010 7,917 4,140 4,150 22,894  
    FINANCE 22,450 22,450 0 0.0 22,550 22,425 22,575 22,481 148.4 B 66,010 2,726 22,450 22,475 7,331  
    FINANCE 8,075 8,075 0 0.0 8,150 8,050 8,150 8,086 200.3 B 247,698 28,409 8,075 8,100 52,959  
    FINANCE 3,620 3,640 20 0.6 3,620 3,610 3,650 3,633 192.9 B 531,058 54,069 3,630 3,640 25,548  
    0 0 0 0.0 0 0 0 0 0 0 0 0 0 0  
    PROPERTY 2,960 2,910 -50 -1.7 2,960 2,890 2,970 2,915 37.2 B 127,455 12,362 2,900 2,910 5,034  
    PROPERTY 1,970 1,945 -25 -1.3 1,955 1,925 1,970 1,945 59.0 B 303,547 2,001 1,945 1,950 14,110  
    PROPERTY 1,025 1,020 -5 -0.5 1,015 1,010 1,030 1,023 5.9 B 58,054 2,484 1,020 1,025 9,726  
    PROPERTY 376 376 0 0.0 376 374 380 377 5.2 B 138,319 47,400 376 378 14,471  
    PROPERTY 1,170 1,170 0 0.0 1,170 1,165 1,180 1,172 6.7 B 57,042 14,090 1,165 1,170 4,785  
    MINING 3,380 3,440 60 1.8 3,420 3,370 3,440 3,410 17.7 B 52,046 860 3,430 3,440 3,532  
    MINING 3,120 3,300 180 5.8 3,160 3,120 3,330 3,246 120.5 B 371,280 5,699 3,300 3,310 2,365  
    MINING 2,180 2,330 150 6.9 2,210 2,210 2,350 2,308 224.5 B 972,742 14,989 2,330 2,340 24,416  
    CONSUMER 7,925 8,075 150 1.9 7,925 7,925 8,100 8,022 94.6 B 117,960 7,785 8,050 8,075 5,256  
    TRADE 6,925 7,050 125 1.8 6,900 6,900 7,050 6,981 11.3 B 16,191 2,021 7,025 7,050 1,558  
    BASIC-IND 10,950 10,925 -25 -0.2 11,000 10,800 11,000 10,917 36.0 B 32,937 180 10,925 10,950 1,050