Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,130 3,150 20 0.6 3,100 3,080 3,150 3,132 864.7 B 2.8 M 48,684 3,150 3,160 12,820  
    FINANCE 26,475 25,950 -525 -2.0 26,475 25,950 26,475 26,063 2.1 T 798,828 72,785 25,950 26,000 1  
    FINANCE 4,290 4,470 180 4.2 4,290 4,250 4,490 4,410 772.9 B 1.8 M 220 4,460 4,470 15,865  
    FINANCE 2,730 2,950 220 8.1 2,700 2,700 2,950 2,874 2.5 T 8.7 M 64,639 2,950 2,960 27,649  
    PROPERTY 620 610 -10 -1.6 615 605 625 613 24.6 B 401,430 38,231 605 610 7,880  
    PROPERTY 720 725 5 0.7 730 710 740 722 26.1 B 361,448 2,858 720 725 86,361  
    PROPERTY 1,085 1,085 0 0.0 1,085 1,055 1,090 1,074 32.6 B 303,328 1,139 1,080 1,085 4,093  
    PROPERTY 454 464 10 2.2 454 444 472 461 23.2 B 502,142 668 460 464 18,226  
    PROPERTY 112 106 -6 -5.4 112 106 115 107 15.4 B 1.4 M 36,579 106 108 10,738  
    PROPERTY 545 575 30 5.5 560 540 580 570 23.4 B 410,479 262 575 580 8,020  
    MINING 2,830 2,780 -50 -1.8 2,880 2,740 2,900 2,786 39.6 B 142,120 1,021 2,770 2,780 10,759  
    MINING 2,090 1,945 -145 -6.9 2,090 1,945 2,090 1,964 716.0 B 3.6 M 421,112 1,945 1,975 22  
    MINING 1,030 1,100 70 6.8 1,015 1,015 1,100 1,069 148.8 B 1.4 M 10 1,095 1,100 35,072  
    CONSUMER 5,675 5,750 75 1.3 5,700 5,600 5,925 5,789 316.2 B 546,279 53,886 5,750 5,800 511  
    TRADE 740 725 -15 -2.0 760 715 760 727 34.5 B 474,227 3,894 720 725 40,465  
    BASIC-IND 9,600 9,800 200 2.1 9,600 9,400 9,825 9,732 119.9 B 123,204 10 9,725 9,800 22,266  
    MINING 525 535 10 1.9 525 520 535 530 31.2 B 589,289 428 530 535 23,311