Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,210 4,170 -40 -1.0 4,220 4,170 4,230 4,200 595.1 B 1.4 M 143,149 4,170 4,180 147  
    FINANCE 7,450 7,400 -50 -0.7 7,425 7,400 7,475 7,433 643.1 B 865,202 58,114 7,400 7,425 296  
    FINANCE 7,900 8,000 100 1.3 7,950 7,950 8,050 8,008 427.9 B 534,332 809 7,975 8,000 5,685  
    FINANCE 4,440 4,430 -10 -0.2 4,440 4,410 4,490 4,449 543.2 B 1.2 M 32,959 4,430 4,440 12  
    PROPERTY 486 488 2 0.4 490 486 494 489 9.5 B 194,983 31,791 486 488 2,364  
    PROPERTY 875 880 5 0.6 880 870 885 879 9.1 B 104,102 14,454 875 880 1,153  
    PROPERTY 900 905 5 0.6 900 900 910 904 5.8 B 64,514 744 905 910 6,535  
    PROPERTY 675 700 25 3.7 675 675 705 693 23.1 B 333,523 1,366 695 700 39,593  
    PROPERTY 150 154 4 2.7 150 150 155 153 2.0 B 132,898 6,423 154 155 1,553  
    PROPERTY 990 990 0 0.0 970 970 1,005 992 27.5 B 277,082 14,877 990 995 4,510  
    MINING 7,625 7,975 350 4.6 7,850 7,800 8,175 7,971 607.8 B 762,516 170 7,950 7,975 1,643  
    MINING 3,950 4,050 100 2.5 3,990 3,980 4,100 4,049 236.0 B 582,915 29,390 4,050 4,060 4,520  
    MINING 3,110 3,310 200 6.4 3,130 3,130 3,380 3,293 677.8 B 2.1 M 8,317 3,300 3,310 12,162  
    CONSUMER 6,450 6,450 0 0.0 6,450 6,400 6,475 6,448 37.2 B 57,654 24 6,425 6,450 7,113  
    TRADE 845 845 0 0.0 840 820 865 850 25.7 B 302,872 38,891 845 850 2,682  
    BASIC-IND 6,225 6,350 125 2.0 6,275 6,225 6,425 6,367 62.6 B 98,378 972 6,325 6,350 336  
    MINING 2,460 2,490 30 1.2 2,520 2,460 2,520 2,494 313.3 B 1.3 M 1,322 2,480 2,490 34,118