Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,610 3,710 100 2.8 3,540 3,510 3,710 3,617 1.1 T 2.9 M 277 3,690 3,710 23,752  
    FINANCE 22,250 21,500 -750 -3.4 22,000 21,150 22,025 21,524 1.1 T 504,260 5,532 21,500 21,525 9  
    FINANCE 6,950 6,700 -250 -3.6 6,850 6,500 6,850 6,652 550.6 B 827,672 620 6,675 6,700 32,451  
    FINANCE 3,140 2,960 -180 -5.7 3,020 2,950 3,030 2,975 1.1 T 3.6 M 16,880 2,960 2,970 2,077  
    PROPERTY 2,350 2,190 -160 -6.8 2,300 2,160 2,300 2,219 110.3 B 496,887 6,753 2,190 2,200 46  
    PROPERTY 2,640 2,450 -190 -7.2 2,600 2,400 2,610 2,476 52.6 B 212,396 316 2,450 2,460 700  
    PROPERTY 1,620 1,545 -75 -4.6 1,620 1,540 1,620 1,553 13.3 B 85,584 1,943 1,545 1,550 14  
    PROPERTY 995 920 -75 -7.5 985 900 995 930 12.6 B 135,458 3,349 920 925 1,916  
    PROPERTY 368 356 -12 -3.3 360 352 368 359 8.4 B 233,372 4,591 354 356 799  
    PROPERTY 1,085 1,030 -55 -5.1 1,075 960 1,080 1,019 24.0 B 235,704 1,359 1,025 1,030 19,129  
    MINING 4,220 4,020 -200 -4.7 4,000 3,930 4,060 4,002 51.8 B 129,445 727 4,020 4,030 22  
    MINING 4,070 4,240 170 4.2 4,050 4,030 4,240 4,178 244.1 B 584,206 136 4,240 4,250 26,509  
    MINING 1,935 2,000 65 3.4 1,870 1,830 2,000 1,911 267.3 B 1.4 M 1,158 2,000 2,010 8,353  
    CONSUMER 6,950 6,700 -250 -3.6 6,900 6,625 6,950 6,725 135.8 B 201,864 1,054 6,700 6,750 8,244  
    TRADE 885 855 -30 -3.4 885 835 885 849 17.0 B 200,198 407 850 855 6,660  
    BASIC-IND 8,275 8,175 -100 -1.2 8,100 7,950 8,250 8,083 148.5 B 183,681 6 8,150 8,175 50