Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,200 4,200 0 0.0 4,200 4,200 4,230 4,212 338.0 B 802,618 46,696 4,200 4,210 2,216  
    FINANCE 21,025 21,175 150 0.7 21,150 20,825 21,200 21,112 535.7 B 253,763 24,700 21,150 21,175 12,455  
    FINANCE 7,100 7,325 225 3.2 7,175 7,125 7,400 7,299 352.5 B 482,891 78,635 7,325 7,350 9,336  
    FINANCE 3,210 3,290 80 2.5 3,250 3,210 3,310 3,273 373.3 B 1.1 M 1,951 3,280 3,290 21,302  
    PROPERTY 2,150 2,210 60 2.8 2,150 2,150 2,220 2,191 36.4 B 165,970 3,337 2,200 2,210 25,843  
    PROPERTY 2,750 2,810 60 2.2 2,750 2,750 2,810 2,792 26.9 B 96,510 1,848 2,800 2,810 4,785  
    PROPERTY 1,970 1,975 5 0.3 1,980 1,965 1,990 1,976 27.9 B 140,961 7,699 1,975 1,980 2,990  
    PROPERTY 940 905 -35 -3.7 940 905 945 917 37.8 B 412,466 32,406 905 910 385  
    PROPERTY 394 388 -6 -1.5 394 388 396 390 7.1 B 182,403 559 388 390 141  
    PROPERTY 1,170 1,195 25 2.1 1,180 1,175 1,195 1,190 16.2 B 136,271 1,254 1,190 1,195 11,239  
    MINING 3,010 2,970 -40 -1.3 2,990 2,950 3,040 2,983 25.3 B 84,861 463 2,970 2,980 1,351  
    MINING 11,125 11,200 75 0.7 11,125 11,125 11,300 11,216 34.6 B 30,815 1,572 11,200 11,225 104  
    MINING 1,755 1,770 15 0.9 1,770 1,765 1,795 1,781 83.3 B 467,618 6,526 1,765 1,770 7,874  
    CONSUMER 7,750 7,800 50 0.6 7,775 7,750 7,925 7,866 107.3 B 136,456 6,967 7,800 7,850 124  
    TRADE 6,525 6,450 -75 -1.1 6,525 6,350 6,525 6,461 16.0 B 24,712 1 6,400 6,450 7,016  
    BASIC-IND 9,950 9,900 -50 -0.5 10,000 9,900 10,175 10,026 31.1 B 30,990 2,204 9,900 9,975 12