Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,330 3,300 -30 -0.9 3,330 3,290 3,330 3,303 47.2 B 142,906 29,284 3,290 3,300 18,490  
    FINANCE 31,075 31,600 525 1.7 31,400 31,125 31,775 31,429 323.7 B 102,984 162 31,575 31,600 155  
    FINANCE 6,125 6,100 -25 -0.4 6,050 6,025 6,100 6,065 185.8 B 306,353 10,739 6,075 6,100 46,003  
    FINANCE 4,200 4,220 20 0.5 4,200 4,190 4,240 4,213 185.8 B 441,137 562 4,220 4,230 17,553  
    PROPERTY 1,070 1,070 0 0.0 1,070 1,060 1,075 1,065 6.1 B 57,150 17,357 1,065 1,070 3,245  
    PROPERTY 1,225 1,215 -10 -0.8 1,215 1,210 1,230 1,214 6.7 B 55,369 1,660 1,210 1,215 711  
    PROPERTY 1,405 1,405 0 0.0 1,405 1,395 1,410 1,402 5.7 B 40,329 4,226 1,400 1,405 2,682  
    PROPERTY 975 990 15 1.5 975 970 990 982 3.2 B 32,451 2,435 985 990 6,692  
    PROPERTY 199 200 1 0.5 200 198 206 202 6.4 B 315,543 12,734 200 202 27,628  
    PROPERTY 1,115 1,105 -10 -0.9 1,115 1,085 1,125 1,103 11.4 B 103,223 11,322 1,100 1,105 261  
    MINING 4,190 4,170 -20 -0.5 4,200 4,140 4,200 4,164 19.7 B 47,429 412 4,170 4,180 1,665  
    MINING 2,360 2,400 40 1.7 2,360 2,350 2,410 2,380 13.5 B 56,780 5,435 2,390 2,400 7,454  
    MINING 1,170 1,200 30 2.6 1,175 1,175 1,205 1,193 36.8 B 308,926 11,545 1,195 1,200 6,354  
    CONSUMER 6,675 6,750 75 1.1 6,675 6,650 6,750 6,702 14.0 B 20,952 39 6,725 6,750 3,224  
    TRADE 805 830 25 3.1 805 805 850 830 38.6 B 465,050 8,203 825 830 4,614  
    BASIC-IND 10,325 10,475 150 1.5 10,300 10,300 10,500 10,418 12.6 B 12,093 235 10,475 10,500 9  
    MINING 2,350 2,340 -10 -0.4 2,320 2,310 2,340 2,327 49.1 B 211,108 14,668 2,330 2,340 12,393