Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 2,730 2,690 -40 -1.5 2,720 2,670 2,740 2,696 488.0 B 1.8 M 46,469 2,690 2,700 11,517  
    FINANCE 27,225 28,050 825 3.0 27,400 27,300 28,125 27,863 561.2 B 201,410 7,222 28,050 28,075 1,038  
    FINANCE 5,075 5,350 275 5.4 5,200 5,075 5,350 5,236 367.7 B 702,278 1 5,325 5,350 48,572  
    FINANCE 3,030 3,160 130 4.3 3,060 3,040 3,180 3,115 527.7 B 1.7 M 45,483 3,150 3,160 11,795  
    PROPERTY 490 505 15 3.1 490 486 520 502 27.9 B 554,567 32,635 505 510 6,153  
    PROPERTY 810 840 30 3.7 820 810 845 833 20.5 B 245,650 2,694 835 840 2,096  
    PROPERTY 1,060 1,115 55 5.2 1,065 1,065 1,115 1,093 14.3 B 130,408 1,871 1,110 1,115 531  
    PROPERTY 520 535 15 2.9 520 520 540 532 15.9 B 299,493 15,050 530 535 9,139  
    PROPERTY 113 114 1 0.9 115 112 116 113 11.3 B 994,838 49,353 113 114 38,504  
    PROPERTY 625 645 20 3.2 635 630 650 638 6.8 B 106,145 23,274 640 645 5,150  
    MINING 3,510 3,620 110 3.1 3,500 3,450 3,650 3,580 33.1 B 92,339 173 3,610 3,620 1,476  
    MINING 1,950 1,990 40 2.1 1,970 1,945 1,995 1,979 23.2 B 117,105 552 1,990 1,995 2,273  
    MINING 1,130 1,140 10 0.9 1,140 1,130 1,160 1,145 61.7 B 539,094 38,041 1,140 1,145 2,958  
    CONSUMER 7,125 7,125 0 0.0 7,125 7,075 7,200 7,114 75.3 B 105,907 1,015 7,100 7,125 5,233  
    TRADE 560 580 20 3.6 565 555 595 584 7.4 B 127,625 24,072 580 585 1,289  
    BASIC-IND 8,800 8,800 0 0.0 8,750 8,700 8,900 8,777 56.8 B 64,761 1,271 8,800 8,825 24  
    MINING 720 730 10 1.4 735 715 735 728 30.7 B 422,314 34,140 725 730 6,708