Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,740 3,750 10 0.3 3,720 3,720 3,780 3,748 146.1 B 389,804 21,454 3,750 3,760 12,527  
    FINANCE 23,200 23,000 -200 -0.9 23,200 22,925 23,200 23,000 94.6 B 41,113 1,826 23,000 23,025 2,294  
    FINANCE 8,000 8,000 0 0.0 7,875 7,850 8,000 7,955 129.6 B 162,857 5,826 7,975 8,000 6,522  
    FINANCE 3,660 3,590 -70 -1.9 3,630 3,580 3,640 3,594 174.2 B 484,616 47,213 3,580 3,590 24,490  
    PROPERTY 2,430 2,450 20 0.8 2,480 2,440 2,510 2,474 103.9 B 419,951 545 2,450 2,460 6,034  
    PROPERTY 2,800 2,790 -10 -0.4 2,810 2,770 2,810 2,785 3.0 B 10,900 13,782 2,780 2,790 718  
    PROPERTY 1,690 1,695 5 0.3 1,700 1,690 1,720 1,701 8.7 B 50,893 9,388 1,690 1,695 1,780  
    PROPERTY 1,040 1,010 -30 -2.9 1,050 1,005 1,050 1,018 7.5 B 73,364 2,272 1,010 1,015 2,391  
    PROPERTY 382 380 -2 -0.5 382 380 384 381 964.2 M 25,301 11,839 380 382 6,047  
    PROPERTY 1,230 1,195 -35 -2.8 1,230 1,195 1,240 1,202 8.8 B 73,203 8,769 1,195 1,200 1,504  
    MINING 3,620 3,550 -70 -1.9 3,600 3,540 3,660 3,588 23.3 B 64,960 1,747 3,540 3,550 2,519  
    MINING 3,360 3,360 0 0.0 3,370 3,340 3,400 3,377 63.0 B 186,671 14,430 3,360 3,370 16,232  
    MINING 2,230 2,270 40 1.8 2,250 2,210 2,290 2,253 111.1 B 493,080 14,699 2,270 2,280 18,852  
    CONSUMER 7,100 7,000 -100 -1.4 7,050 6,975 7,100 7,018 40.6 B 57,803 332 7,000 7,025 2,145  
    TRADE 8,325 8,275 -50 -0.6 8,325 8,275 8,400 8,358 2.8 B 3,406 44 8,275 8,300 130  
    BASIC-IND 10,125 10,125 0 0.0 10,200 10,050 10,200 10,139 8.4 B 8,282 275 10,125 10,150 648