Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,990 4,020 30 0.8 4,010 3,970 4,020 3,995 305.0 B 763,504 3 4,000 4,020 11,915  
    FINANCE 26,650 27,125 475 1.8 26,700 26,575 27,125 26,870 542.1 B 201,747 4 26,925 27,125 9,953  
    FINANCE 7,875 7,875 0 0.0 7,900 7,825 7,925 7,865 223.3 B 283,950 152,401 7,875 7,900 38,255  
    FINANCE 3,810 3,820 10 0.3 3,850 3,790 3,850 3,815 366.6 B 960,966 200,858 3,810 3,820 9,742  
    PROPERTY 2,040 2,070 30 1.5 2,060 2,000 2,070 2,041 125.5 B 614,910 10,635 2,070 2,080 20,678  
    PROPERTY 2,340 2,390 50 2.1 2,360 2,280 2,390 2,340 50.0 B 213,847 7,512 2,390 2,400 4,932  
    PROPERTY 1,880 1,900 20 1.1 1,900 1,875 1,905 1,893 28.1 B 148,595 922 1,900 1,905 1,660  
    PROPERTY 990 970 -20 -2.0 1,000 970 1,000 978 21.1 B 215,393 2,774 970 975 2,060  
    PROPERTY 342 338 -4 -1.2 342 338 346 340 1.7 B 50,766 1,431 338 340 3,169  
    PROPERTY 1,010 980 -30 -3.0 1,010 975 1,020 986 40.9 B 414,447 17,532 975 980 33,729  
    MINING 3,640 3,700 60 1.6 3,690 3,640 3,770 3,700 57.6 B 155,738 20 3,700 3,710 1,382  
    MINING 4,450 4,470 20 0.4 4,450 4,450 4,510 4,473 101.1 B 225,933 25,390 4,460 4,470 2,752  
    MINING 1,460 1,485 25 1.7 1,480 1,475 1,495 1,484 128.9 B 868,036 15,543 1,480 1,485 28,728  
    CONSUMER 7,500 7,500 0 0.0 7,525 7,425 7,550 7,474 76.4 B 102,206 112 7,475 7,500 10,720  
    TRADE 930 930 0 0.0 930 930 985 946 38.1 B 402,765 40,019 930 935 46  
    BASIC-IND 12,425 12,700 275 2.2 12,575 12,250 12,700 12,500 79.2 B 63,325 1,924 12,700 12,725 284  
    MINING 845 850 5 0.6 850 840 870 852 63.0 B 739,868 3,230 845 850 5,001