Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,900 3,750 -150 -3.8 3,840 3,740 3,880 3,795 184.5 B 486,351 23,808 3,740 3,750 9,901  
    FINANCE 24,025 23,700 -325 -1.4 23,800 23,675 23,875 23,764 56.4 B 23,727 172 23,700 23,725 168  
    FINANCE 6,575 6,450 -125 -1.9 6,500 6,400 6,600 6,483 70.5 B 108,729 10,498 6,425 6,450 3,875  
    FINANCE 3,070 3,050 -20 -0.7 3,070 3,050 3,070 3,060 70.3 B 229,811 35,389 3,050 3,060 11,658  
    PROPERTY 1,575 1,560 -15 -1.0 1,575 1,555 1,580 1,564 10.8 B 68,804 7,289 1,555 1,560 5,459  
    PROPERTY 1,560 1,545 -15 -1.0 1,555 1,545 1,560 1,552 4.4 B 28,299 4,936 1,545 1,550 364  
    PROPERTY 1,270 1,265 -5 -0.4 1,270 1,260 1,275 1,265 9.3 B 73,473 4,053 1,260 1,265 3,022  
    PROPERTY 600 600 0 0.0 610 590 610 598 1.8 B 29,310 11,199 595 600 2,932  
    PROPERTY 278 276 -2 -0.7 278 274 278 276 147.8 M 5,350 883 276 278 1,729  
    PROPERTY 830 825 -5 -0.6 830 815 845 826 1.3 B 15,834 1,581 820 830 981  
    MINING 3,260 3,200 -60 -1.8 3,220 3,180 3,240 3,208 8.5 B 26,353 1,363 3,200 3,210 813  
    MINING 4,500 4,510 10 0.2 4,510 4,490 4,590 4,543 44.9 B 98,798 6,950 4,500 4,510 3,103  
    MINING 1,760 1,725 -35 -2.0 1,740 1,720 1,750 1,735 18.2 B 104,727 5,486 1,720 1,725 2,819  
    CONSUMER 6,000 6,000 0 0.0 6,000 5,900 6,000 5,959 13.7 B 23,058 2,950 5,975 6,000 3,041  
    TRADE 805 785 -20 -2.5 805 780 805 786 3.6 B 45,757 3,224 785 790 4,113  
    BASIC-IND 9,000 8,950 -50 -0.6 9,000 8,925 9,025 8,979 19.7 B 21,915 2,068 8,950 8,975 1,646