Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,800 3,700 -100 -2.6 3,800 3,670 3,800 3,719 198.1 B 532,668 19,984 3,690 3,700 608  
    FINANCE 23,150 22,950 -200 -0.9 23,400 22,875 23,425 23,065 286.8 B 124,325 6,129 22,925 22,950 199  
    FINANCE 6,450 6,425 -25 -0.4 6,450 6,425 6,475 6,442 82.8 B 128,537 6,732 6,400 6,425 2,678  
    FINANCE 3,050 3,020 -30 -1.0 3,040 3,010 3,070 3,029 177.4 B 585,542 7,470 3,020 3,030 1,764  
    PROPERTY 1,600 1,555 -45 -2.8 1,600 1,555 1,620 1,586 32.1 B 202,485 8,709 1,555 1,560 1,072  
    PROPERTY 1,570 1,535 -35 -2.2 1,565 1,535 1,575 1,550 15.1 B 97,450 7,151 1,535 1,540 136  
    PROPERTY 1,265 1,240 -25 -2.0 1,260 1,240 1,275 1,248 16.5 B 131,860 5,068 1,235 1,240 214  
    PROPERTY 605 615 10 1.7 615 605 620 613 4.9 B 80,370 2,673 610 615 12  
    PROPERTY 284 286 2 0.7 286 284 290 287 1.2 B 42,775 928 286 288 4,583  
    PROPERTY 845 810 -35 -4.1 850 810 860 818 4.4 B 53,513 442 810 815 392  
    MINING 3,210 3,150 -60 -1.9 3,200 3,150 3,220 3,181 17.5 B 55,104 9,639 3,150 3,160 152  
    MINING 4,610 4,510 -100 -2.2 4,600 4,510 4,640 4,543 106.1 B 233,603 9,668 4,510 4,520 100  
    MINING 1,730 1,700 -30 -1.7 1,720 1,695 1,725 1,704 52.0 B 305,413 18,322 1,695 1,700 36,890  
    CONSUMER 5,950 5,800 -150 -2.5 5,950 5,800 5,975 5,844 18.7 B 32,029 6,583 5,800 5,825 50  
    TRADE 790 795 5 0.6 790 785 800 792 4.2 B 52,876 1,438 785 795 67  
    BASIC-IND 9,000 9,100 100 1.1 9,050 8,975 9,125 9,095 63.2 B 69,463 1,183 9,100 9,125 2,759  
    MINING 765 755 -10 -1.3 765 750 770 758 27.6 B 364,838 1,655 755 760 25,363