Orderbook

Last : 104

Broker Summary

 
Buyer B.Lot B.Val B.Avg # Seller S.Lot S.Val S.Avg
XL 219,271 2.3 B 105 1 XL 236,066 2.4 B 104
YP 55,595 582.9 M 105 2 YP 55,323 579.3 M 105
CC 53,084 552.0 M 104 3 CC 34,107 356.2 M 104
AK 30,480 313.0 M 103 4 XC 33,569 351.7 M 105
XC 29,161 306.0 M 105 5 AK 30,909 325.1 M 105
CD 27,501 281.2 M 102 6 CP 30,636 321.6 M 105
BQ 23,800 254.6 M 107 7 BQ 27,367 290.2 M 106
PD 23,670 249.6 M 105 8 OD 20,314 213.6 M 105
YB 20,669 214.0 M 104 9 NI 19,961 206.7 M 104
CP 19,131 198.8 M 104 10 CD 15,822 167.8 M 106
T. Val : 6.2 B F. NVal : -41.0 M T.Lot : 596,021 Avg : 104

Daily Charting

 
Chart will load here

News & Research

Tuesday, Jun 09, 2026 10:28:30 WIB
Kepemilikan Saham Bulan Mei 2026 PPRE
Thursday, Jun 04, 2026 15:57:05 WIB
Pemanggilan Rapat Umum Pemegang Saham Independen PPRE
Thursday, Jun 04, 2026 15:49:57 WIB
Pemanggilan Rapat Umum Pemegang Saham Luar Biasa PPRE
Thursday, Jun 04, 2026 15:46:41 WIB
Pemanggilan Rapat Umum Pemegang Saham Tahunan PPRE
Tuesday, May 19, 2026 10:46:22 WIB
Butuh Dana Besar, PPRE Akan Jual 51% Saham di PT LMA
Friday, May 08, 2026 16:39:02 WIB
Financial Statements 1Q 2026 of PPRE
Wednesday, Apr 01, 2026 20:34:02 WIB
PP Presisi (PPRE) Raih Kontrak Bauksit Rp 870 Miliar
Wednesday, Apr 01, 2026 10:30:06 WIB
Financial Statements Full Year 2025 of PPRE
Friday, Mar 13, 2026 15:16:37 WIB
Kepemilikan Saham 28 Februari 2026 PPRE
Friday, Jan 09, 2026 11:22:25 WIB
Anak Usaha PPRE Kantongi Kredit Senilai Rp1,3 Triliun dari BBRI