Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,000 3,960 -40 -1.0 3,950 3,940 3,980 3,956 141.4 B 357,539 7,074 3,950 3,960 33,055  
    FINANCE 28,000 27,450 -550 -2.0 28,000 27,375 28,000 27,494 368.9 B 134,184 14,965 27,450 27,475 1,936  
    FINANCE 7,750 7,525 -225 -2.9 7,575 7,500 7,700 7,608 306.8 B 403,228 33,904 7,500 7,525 21,596  
    FINANCE 3,770 3,780 10 0.3 3,760 3,730 3,810 3,770 348.5 B 924,296 50,469 3,770 3,780 42,403  
    PROPERTY 1,995 1,985 -10 -0.5 1,985 1,975 2,050 2,015 72.3 B 358,672 7,077 1,980 1,985 2,595  
    PROPERTY 2,310 2,280 -30 -1.3 2,310 2,270 2,370 2,324 34.5 B 148,354 1,038 2,280 2,290 677  
    PROPERTY 1,850 1,870 20 1.1 1,860 1,860 1,890 1,880 22.7 B 120,808 3,344 1,865 1,870 310  
    PROPERTY 970 1,010 40 4.1 980 970 1,030 1,016 29.4 B 289,604 15,335 1,005 1,010 2,317  
    PROPERTY 338 346 8 2.4 340 338 348 345 3.0 B 87,856 1,963 346 348 14,493  
    PROPERTY 960 990 30 3.1 960 960 1,025 997 64.1 B 643,036 27,185 990 995 4,162  
    MINING 3,650 3,630 -20 -0.5 3,570 3,570 3,710 3,644 27.8 B 76,272 1,860 3,620 3,630 370  
    MINING 4,420 4,390 -30 -0.7 4,330 4,330 4,420 4,388 26.1 B 59,387 2,791 4,380 4,390 1,683  
    MINING 1,410 1,385 -25 -1.8 1,410 1,385 1,420 1,398 67.4 B 482,344 27,438 1,385 1,390 21,052  
    CONSUMER 7,575 7,575 0 0.0 7,575 7,500 7,600 7,579 18.2 B 23,976 9,645 7,575 7,600 5,183  
    TRADE 925 960 35 3.8 935 925 975 964 15.1 B 156,150 2,668 955 960 335  
    BASIC-IND 13,075 12,875 -200 -1.5 13,050 12,850 13,075 12,951 32.7 B 25,266 920 12,875 12,900 1,096