Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 2,780 2,770 -10 -0.4 2,770 2,740 2,810 2,763 198.3 B 717,639 11,192 2,760 2,770 2,690  
    FINANCE 27,250 27,525 275 1.0 27,250 27,125 27,925 27,501 466.1 B 169,484 352 27,500 27,525 255  
    FINANCE 5,300 5,175 -125 -2.4 5,300 5,125 5,375 5,230 170.4 B 325,783 10,745 5,175 5,200 1,322  
    FINANCE 3,130 3,080 -50 -1.6 3,170 3,050 3,180 3,116 318.5 B 1.0 M 22,034 3,070 3,080 1,628  
    PROPERTY 525 510 -15 -2.9 535 500 540 521 10.6 B 203,081 15,863 505 510 1,177  
    PROPERTY 830 815 -15 -1.8 840 805 855 827 13.1 B 158,124 246 815 820 4,488  
    PROPERTY 1,105 1,070 -35 -3.2 1,105 1,060 1,125 1,088 12.9 B 118,221 413 1,070 1,075 519  
    PROPERTY 555 535 -20 -3.6 560 530 570 546 23.5 B 430,920 6,204 535 540 18,673  
    PROPERTY 116 117 1 0.9 117 113 121 116 15.0 B 1.3 M 57,932 117 118 32,421  
    PROPERTY 660 645 -15 -2.3 660 630 685 649 9.5 B 147,088 6,355 645 650 1,888  
    MINING 3,730 3,610 -120 -3.2 3,780 3,600 3,780 3,682 31.4 B 85,154 1,121 3,610 3,620 222  
    MINING 2,000 1,980 -20 -1.0 2,010 1,970 2,030 1,991 24.2 B 121,582 5,601 1,975 1,980 119  
    MINING 1,160 1,160 0 0.0 1,175 1,150 1,190 1,165 71.0 B 609,959 2,178 1,155 1,160 7,947  
    CONSUMER 7,525 7,450 -75 -1.0 7,450 7,425 7,575 7,482 34.5 B 46,123 3,584 7,425 7,475 1,362  
    TRADE 565 570 5 0.9 575 555 585 568 4.6 B 80,780 40 570 575 2,960  
    BASIC-IND 9,025 8,850 -175 -1.9 9,050 8,725 9,150 8,877 41.1 B 46,250 617 8,825 8,850 55