Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,220 4,270 50 1.2 4,240 4,220 4,280 4,262 368.4 B 864,320 86 4,270 4,280 28,598  
    FINANCE 30,025 30,150 125 0.4 29,950 29,925 30,175 30,063 553.4 B 184,075 3,000 30,050 30,150 5,654  
    FINANCE 7,000 6,975 -25 -0.4 6,925 6,925 7,100 7,015 249.0 B 354,961 36,424 6,975 7,050 57  
    FINANCE 4,190 4,250 60 1.4 4,160 4,130 4,250 4,202 450.1 B 1.1 M 4 4,230 4,250 70,547  
    PROPERTY 1,740 1,725 -15 -0.9 1,740 1,715 1,740 1,726 10.7 B 61,938 915 1,725 1,730 494  
    PROPERTY 1,820 1,810 -10 -0.5 1,820 1,800 1,835 1,809 14.2 B 78,620 2,638 1,810 1,815 681  
    PROPERTY 2,020 2,020 0 0.0 2,030 1,985 2,050 2,011 27.4 B 136,262 755 2,020 2,030 2,916  
    PROPERTY 1,195 1,220 25 2.1 1,185 1,160 1,225 1,186 15.9 B 134,387 4,580 1,220 1,225 1,297  
    PROPERTY 312 310 -2 -0.6 312 308 314 310 1.1 B 35,663 8,629 308 310 803  
    PROPERTY 1,070 1,105 35 3.3 1,070 1,065 1,105 1,088 17.2 B 157,703 12,168 1,100 1,105 2,191  
    MINING 3,570 3,590 20 0.6 3,580 3,530 3,620 3,583 61.0 B 170,174 1,458 3,580 3,590 15,004  
    MINING 2,580 2,570 -10 -0.4 2,600 2,570 2,610 2,587 43.1 B 166,439 35,866 2,570 2,580 55  
    MINING 1,430 1,435 5 0.3 1,440 1,420 1,460 1,436 74.1 B 516,089 20,895 1,430 1,435 13,970  
    CONSUMER 7,750 7,775 25 0.3 7,700 7,675 7,825 7,782 37.3 B 47,959 9,966 7,775 7,800 117  
    TRADE 1,015 985 -30 -3.0 1,015 980 1,015 990 10.4 B 105,475 181 985 990 1,023  
    BASIC-IND 12,900 12,725 -175 -1.4 12,925 12,575 12,925 12,652 41.7 B 32,940 197 12,725 12,750 92