Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,020 3,930 -90 -2.2 4,020 3,840 4,040 3,918 268.4 B 684,957 505 3,930 3,940 328  
    FINANCE 7,250 7,075 -175 -2.4 7,250 7,000 7,275 7,098 465.5 B 655,893 25,686 7,050 7,075 13,981  
    FINANCE 7,600 7,325 -275 -3.6 7,575 7,275 7,675 7,473 475.8 B 636,639 10,834 7,325 7,350 2,935  
    FINANCE 4,140 4,030 -110 -2.7 4,090 3,960 4,120 4,036 651.2 B 1.6 M 23,651 4,020 4,030 7,527  
    PROPERTY 540 530 -10 -1.9 540 520 550 532 12.6 B 236,662 105,377 525 530 2,569  
    PROPERTY 930 915 -15 -1.6 940 885 945 908 15.4 B 169,799 1,928 910 920 1,170  
    PROPERTY 950 950 0 0.0 955 910 960 930 13.9 B 148,988 672 940 945 550  
    PROPERTY 570 540 -30 -5.3 570 540 570 548 11.7 B 214,230 24,556 540 545 15,975  
    PROPERTY 163 161 -2 -1.2 163 157 164 159 2.4 B 150,637 3,323 160 161 233  
    PROPERTY 830 820 -10 -1.2 835 805 840 818 7.0 B 85,948 2,185 815 820 2,859  
    MINING 5,350 5,400 50 0.9 5,350 5,150 5,450 5,323 73.8 B 138,569 1,903 5,375 5,400 1,628  
    MINING 3,720 3,720 0 0.0 3,720 3,620 3,790 3,695 122.1 B 330,380 1,500 3,720 3,730 650  
    MINING 2,720 2,810 90 3.3 2,720 2,660 2,830 2,736 242.2 B 885,053 3,411 2,790 2,810 12,346  
    CONSUMER 7,025 6,850 -175 -2.5 7,025 6,725 7,050 6,841 38.8 B 56,717 174 6,825 6,850 945  
    TRADE 915 900 -15 -1.6 915 880 935 896 8.7 B 97,320 315 895 900 3,056  
    BASIC-IND 6,875 6,800 -75 -1.1 6,875 6,600 6,875 6,724 46.2 B 68,654 869 6,775 6,800 590