Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,600 3,510 -90 -2.5 3,610 3,500 3,620 3,541 334.4 B 944,374 1,164 3,510 3,520 3,207  
    FINANCE 26,400 25,900 -500 -1.9 26,400 25,900 26,550 26,106 387.5 B 148,414 944 25,900 26,000 102  
    FINANCE 7,350 7,075 -275 -3.7 7,500 7,075 7,500 7,218 215.5 B 298,583 1,709 7,075 7,125 41  
    FINANCE 3,860 3,790 -70 -1.8 3,910 3,770 3,910 3,803 590.2 B 1.6 M 19,150 3,780 3,790 2,735  
    PROPERTY 1,720 1,715 -5 -0.3 1,730 1,715 1,785 1,736 97.9 B 564,118 2,112 1,715 1,720 200  
    PROPERTY 1,725 1,790 65 3.8 1,735 1,715 1,835 1,764 141.8 B 804,106 441 1,785 1,790 15,122  
    PROPERTY 1,850 1,930 80 4.3 1,800 1,775 1,940 1,857 110.1 B 592,752 1,108 1,930 1,935 161  
    PROPERTY 995 955 -40 -4.0 995 955 1,005 985 25.3 B 256,911 13,662 950 955 5,843  
    PROPERTY 310 308 -2 -0.6 314 300 314 305 4.4 B 145,265 2 306 308 7,012  
    PROPERTY 925 905 -20 -2.2 925 905 945 922 12.1 B 130,878 6,277 905 910 37  
    MINING 2,550 2,470 -80 -3.1 2,600 2,470 2,610 2,503 17.0 B 67,888 4,483 2,460 2,470 2,530  
    MINING 2,810 2,750 -60 -2.1 2,810 2,750 2,840 2,787 101.7 B 364,912 30,898 2,750 2,760 110  
    MINING 1,160 1,175 15 1.3 1,180 1,160 1,200 1,178 46.3 B 392,892 15 1,170 1,175 190  
    CONSUMER 6,100 6,000 -100 -1.6 6,175 6,000 6,200 6,075 41.9 B 68,900 9,889 6,000 6,025 14  
    TRADE 895 840 -55 -6.1 900 825 905 847 22.7 B 268,407 21,774 840 850 472  
    BASIC-IND 10,700 10,550 -150 -1.4 10,800 10,500 10,875 10,607 78.0 B 73,501 49 10,550 10,600 1