Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,870 3,800 -70 -1.8 3,800 3,780 3,840 3,804 117.0 B 307,688 3,939 3,800 3,810 6,033  
    FINANCE 7,525 7,525 0 0.0 7,400 7,400 7,525 7,462 243.7 B 326,558 7,896 7,500 7,525 22,567  
    FINANCE 7,200 7,175 -25 -0.3 7,175 7,150 7,250 7,192 93.3 B 129,701 11,600 7,175 7,200 19,979  
    FINANCE 4,400 4,350 -50 -1.1 4,330 4,330 4,370 4,349 242.6 B 557,865 18,727 4,350 4,360 10,704  
    PROPERTY 980 970 -10 -1.0 990 965 995 978 15.4 B 157,381 4,108 970 975 13,183  
    PROPERTY 1,285 1,285 0 0.0 1,295 1,280 1,320 1,296 29.5 B 227,410 529 1,285 1,290 5,494  
    PROPERTY 1,355 1,345 -10 -0.7 1,360 1,335 1,385 1,362 31.3 B 229,895 3,206 1,345 1,350 2,061  
    PROPERTY 940 940 0 0.0 940 935 950 944 5.9 B 62,290 6,486 940 945 7,851  
    PROPERTY 196 193 -3 -1.5 196 192 198 194 3.5 B 180,579 29,528 192 193 11,367  
    PROPERTY 1,120 1,115 -5 -0.4 1,120 1,115 1,140 1,127 16.7 B 148,369 6,819 1,115 1,120 5,348  
    MINING 4,920 4,890 -30 -0.6 4,880 4,880 4,930 4,900 21.3 B 43,487 4,564 4,890 4,900 807  
    MINING 2,670 2,750 80 3.0 2,830 2,740 2,850 2,779 130.8 B 470,726 6,148 2,750 2,760 3,068  
    MINING 1,735 1,755 20 1.2 1,790 1,740 1,800 1,773 151.7 B 855,612 61,515 1,750 1,755 22,179  
    CONSUMER 6,650 6,675 25 0.4 6,675 6,625 6,725 6,684 18.0 B 26,959 1,180 6,675 6,700 1,079  
    TRADE 870 870 0 0.0 870 870 885 875 4.6 B 52,212 2,737 865 870 2,473  
    BASIC-IND 8,850 8,675 -175 -2.0 8,900 8,625 8,950 8,741 70.4 B 80,514 834 8,675 8,700 1,293